2026-03-14 17:38:22 | 开盘
商品
回购
销售
高/低
|
伦敦金
|
5,021.23
|
5,021.92
|
5,128.41
5,009.59
|
|
美黄金
|
5,023.00
|
5,023.40
|
5,132.40
5,014.10
|
|
黄金9999
|
1,121.00
|
1,125.00
|
1,140.00
1,121.00
|
|
黄 金
|
1,119.00
|
1,121.00
|
1,121.38
1,121.00
|
|
铱
|
1,100.00
|
0.00
|
1,100.00
1,100.00
|
|
铑金
|
2,340.00
|
0.00
|
2,340.00
2,340.00
|
|
铂金9995
|
520.00
|
0.00
|
539.44
525.00
|
|
铂 金
|
468.50
|
470.00
|
470.00
468.50
|
|
钯 金
|
345.50
|
347.00
|
350.00
347.00
|
|
钌
|
240.00
|
0.00
|
240.00
240.00
|
|
美铑金
|
11,300.00
|
11,500.00
|
11,500.00
11,500.00
|
|
伦敦钯
|
1,549.13
|
1,558.34
|
1,648.27
1,538.75
|
|
美铂金
|
2,023.40
|
2,024.60
|
2,166.90
2,016.10
|
|
美钯金
|
1,560.50
|
1,563.00
|
1,669.00
1,555.00
|
|
美白银
|
80.620
|
80.670
|
85.620
79.520
|
|
美元
|
6.91
|
6.91
|
6.91
6.88
|
|
白银T+D
|
20,450.000
|
20,788.000
|
21,334.000
20,235.000
|
|
白 银
|
20.700
|
20.800
|
20.800
20.711
|
|
伦敦银
|
80.525
|
80.619
|
85.434
79.409
|
|
伦敦铂
|
2,020.30
|
2,035.25
|
2,167.58
2,013.05
|
|
黄金T+D
|
1,131.93
|
1,115.54
|
1,131.93
1,115.54
|